• Cryptos 17415
  • Exchanges 1289
  • Market Cap $3.49T 0.41%
  • 24h Vol $96.13B
  • Dominance BTC 61.8% ETH 9.2%

Origin Token Live Price Update & Market Capitalization

Origin Token OGN #808

$0.0554 6.3% (1d)

Market Overview

Origin Token current market price is $0.0554 with a 24 hour trading volume of $13.15M. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 808 in the cryptocurrency market with a marketcap of $39.44M. The OGN price is 0.09% up in the last one hour.


The high price of the Origin Token is $0.0558 and low price is $0.0519 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

808

Origin Token Price

$0.0554

Market Cap

$39.44M 6.33%

Fully Diluted Valuation

$78.12M

Trading Volume(24h)

$13.15M

Circulating Supply

711.58M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0558

Low(24h)

$0.0519

All-time High

$3.35 98.35%
08 Apr 2021

All-time Low

$0.0455 21.62%
07 Apr 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Price Chart

1h

0.09%

24h

6.3%

7d

1.46%

14d

2.11%

30d

11.86%

60d

6.79%

200d

56.44%

1y

53.31%

No historical data available for .

Origin Token Market Cap Chart

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0553$2,548,906
Coinbase ExchangeOGN/USD $0.0554$472,578
HTXOGN/USDT $0.0555$954,377
HotcoinOGN/USDT $0.0553$772,980
MEXCOGN/USDT $0.0554$801,088
GateOGN/USDT $0.0554$766,744
BitgetOGN/USDT $0.0554$395,183
BitvavoOGN/EUR $0.0553$466,700
BinanceOGN/TRY $0.0554$342,905
BitunixOGN/USDT $0.0553$171,249
BYDFiOGN/USDT $0.0553$302,742
BithumbOGN/KRW $0.0557$319,164
BingXOGN/USDT $0.0553$66,164
KuCoinOGN/USDT $0.0554$82,684
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0555$120,083
CoinTROGN/TRY $0.0554$128,867
KrakenOGN/USD $0.0553$32,122
CoinTROGN/USDT $0.0555$89,256
TothemoonOGN/USDT $0.0555$36,321
Crypto.com ExchangeOGN/USD $0.0552$40,449
BittimeOGN/IDR $0.0554$30,614
CoinExOGN/USDT $0.0554$6,084
PionexOGN/USDT $0.0554$68,328
CoinCatchOGN/USDT $0.0554$46,171
FMFW.ioOGN/USDT $0.0553$246,894
Nami ExchangeOGN/USDT $0.0554$962
TokoCryptoOGN/USDT $0.0554$1,650
BitrueOGN/USDT $0.0553$81,929
BVOXOGN/USDT $0.0554$60,295
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0554$14,982
CEX.IOOGN/USD $0.0555$17
VindaxOGN/USDT $0.0553$20,846
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0559$11,429
WEEXOGN/USDT $0.0554$926
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0555$5,524
CEX.IOOGN/USDT $0.0556$27
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0548$6,119
BinanceOGN/BTC $0.0556$45,655
BloFinOGN/USDT $0.0556$13,818
CEX.IOOGN/EUR $0.0557$22
KuCoinOGN/BTC $0.0554$2,581
Nami ExchangeOGN/VNST $0.0559$983
IndodaxOGN/IDR $0.0549$2,783
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0556$23
BiboxOGN/USDT $0.0555$1,366,584
BtcTurk | KriptoOGN/TRY $0.0551$782,612
BtcTurk | KriptoOGN/USDT $0.0552$123,968
BTCCOGN/USDT $0.0554$320,501
HitBTCOGN/USDT $0.0554$240,975
Bit2MeOGN/EUR $0.0552$4,208
KrakenOGN/EUR $0.0552$4,343
CoinDCXOGN/INR $0.0554$304
CoinoneOGN/KRW $0.0548$35
Mercado BitcoinOGN/BRL $0.0557$9
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0549$198
ProBit GlobalOGN/USDT $0.0548$334
ParibuOGN/TRY $0.0554$736,097
MudrexOGN/USDT $0.0554$669
ChangeNOWOGN/BTC $0.0553$256
WhiteBITOGN/USDT $0.0560$229,529
UpbitOGN/BTC $0.0568$137,097
BilaxyOGN/ETH $0.0530$47,438
LATOKENOGN/USDT $0.0541$11,238
Upbit Indonesia OGN/BTC $0.0568$137,096
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0557$3
CoinJar ExchangeOGN/AUD $0.0551$110
FMFW.ioOGN/USDC $0.0502$0
PoloniexOGN/USDT $0.0513$2
HitBTCOGN/USDC $0.0502$0
OmgfinOGN/BTC $0.0580$111,211
OmgfinOGN/USDT $0.0517$24,327
CoinJar ExchangeOGN/USDC $0.0546$109
GoPaxOGN/KRW $0.0979$36
Binance USOGN/USDT $0.0432$4

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Universal Digital ditches altcoins for Bitcoin, plans joint treasury strategy with Asian firms

Canadian crypto firm Universal Digital has will sell its altcoins to buy more Bitcoin, and promote Bitcoin treasuries to Asian firms. ...

Read More
Bitcoin price primed for recovery, unless geopolitical tensions get worse: Bitfinex

Bitcoin traders panicked after Israeli strikes on Iran, but Bitcoin has shown resilience, Bitfinex Alpha report suggests. ...

Read More
Ethereum updates: Investor snaps up $127m in ETH, signaling growing investor confidence

A major Ethereum whale purchase during recent market turbulence has sparked renewed interest in ETH, while Pepeto enters the scene with a cross-chain exchange, staking rewards, and over $5.3M raised—bridging utility and meme coin momentum. Ethereum (ETH) is currently trading…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,663.00
3.71%
ETH
$2,660.70
6.68%
USDT
$1.00
0.01%
XRP
$2.32
8.1%
BNB
$658.03
2.34%
SOL
$157.40
5.3%
USDC
$1.000
0%
DOGE
$0.180
4.52%
TRX
$0.280
2.88%
STETH
$2,662.28
6.8%
ADA
$0.655
5.2%
HYPE
$44.42
9.98%
WBTC
$108,554.00
3.67%
WSTETH
$3,197.89
6.02%
SUI
$3.13
5.03%
BCH
$471.82
2.68%
LINK
$14.11
8.32%
LEO
$9.21
0.55%
XLM
$0.268
5.28%
AVAX
$19.82
5.46%
WBT
$51.97
31.44%
TON
$3.04
3.15%
SHIB
$0.00001230
3.9%
USDS
$1.000
0.01%
WEETH
$2,843.46
6.42%