• Cryptos 17420
  • Exchanges 1288
  • Market Cap $3.44T 1%
  • 24h Vol $74.37B
  • Dominance BTC 61.7% ETH 9.2%

Wrapped Bitcoin Live Price Update & Market Capitalization

Wrapped Bitcoin WBTC #13

$106,818.00 1.71% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Wrapped Bitcoin current market price is $106,818.00 with a 24 hour trading volume of $151.37M. The total available supply of Wrapped Bitcoin is 128.85K WBTC with a maximum supply of 128.85K WBTC. It has secured Rank 13 in the cryptocurrency market with a marketcap of $13.76B. The WBTC price is 0.3% down in the last one hour.

The high price of the Wrapped Bitcoin is $107,179.00 and low price is $104,640.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Bitcoin (WBTC)
Sell Wrapped Bitcoin (WBTC)
Wrapped Bitcoin Rank

13

Wrapped Bitcoin Price

$106,818.00

Market Cap

$13.76B 1.59%

Fully Diluted Valuation

$13.76B

Trading Volume(24h)

$151.37M

Circulating Supply

128.85K WBTC

Total Supply

128.85K WBTC

Max Supply

128.85K WBTC

High(24h)

$107,179.00

Low(24h)

$104,640.00

All-time High

$111,685.00 4.39%
22 May 2025

All-time Low

$3,139.17 3301.67%
02 Apr 2019

Cryptocurrency Wrapped Bitcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Bitcoin Price Chart

1h

0.3%

24h

1.71%

7d

0.31%

14d

2.38%

30d

3.87%

60d

26.81%

200d

13%

1y

60.9%

No historical data available for .

Wrapped Bitcoin Market Cap Chart

Wrapped Bitcoin Markets

Compare live prices of Wrapped Bitcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
MEXCWBTC/USDT $106,803.00$8,701,142
BinanceWBTC/USDT $106,742.00$10,826,212
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $106,793.00$23,241,498
Uniswap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,872.00$20,265,410
TokpieDAF/WBTC $106,729.00$176,060
TokpieWBTC/USDT $106,802.00$1,317,512
BitunixWBTC/USDT $106,732.00$1,039,523
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $106,688.00$3,613,120
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,872.00$3,028,606
TokpieBNB/WBTC $106,729.00$357,456
BinanceWBTC/ETH $106,512.00$91,883
Uniswap V4 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X0000000000000000000000000000000000000000 $106,747.00$1,651,604
TokpieETH/WBTC $106,729.00$316,238
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,872.00$1,173,094
TokpieGEM/WBTC $106,729.00$28,544
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,202.00$725,301
KrakenWBTC/USD $107,236.00$115,156
PhemexWBTC/USDT $106,804.00$24,077
Uniswap V3 (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,872.00$187,639
Uniswap V4 (Ethereum)0X0000000000000000000000000000000000000000/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,202.00$165,493
TokpieCAKE/WBTC $106,729.00$87,310
PancakeSwap V3 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,246.00$97,636
Uniswap V3 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,872.00$87,981
OKXWBTC/USDT $106,663.00$20,209
KrakenWBTC/EUR $106,891.00$4,387
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $106,897.00$7,883
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,192.00$7,526
Uniswap V4 (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,192.00$2,521
Sushiswap0X9992EC3CF6A55B00978CDDF2B27BC6882D88D1EC/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,921.00$2,833
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $106,630.00$937
BinanceWBTC/BTC $106,842.00$11,805,288
PionexWBTC/BTC $106,752.00$38,635
KrakenWBTC/XBT $106,831.00$207,475
DigiFinexWBTC/BTC $106,864.00$236,436
AzbitWBTC/USDT $106,760.00$1,443,705
OKXWBTC/BTC $106,827.00$22,463
BybitWBTC/BTC $106,894.00$386,025
BitrueWBTC/BTC $106,880.00$2,961,884
Vertex (Spot)WBTC/USDC $106,637.00$654,239
BingXWBTC/USDT $106,731.00$123,050
DeGate0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $106,765.00$190,878
QMallWBTC/ETH $106,568.00$172,089
DexalotWBTC/USDC $106,778.00$626,306
BitgetWBTC/USDT $106,737.00$160,351
AzbitWBTC/ETH $106,709.00$610,509
CoinExWBTC/BTC $106,850.00$2,029
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $107,182.00$3,608,262
CoinTRWBTC/USDT $106,683.00$179,495
GateWBTC/USDT $106,701.00$177,917
FMFW.ioWBTC/BTC $106,630.00$237,794
QMallWBTC/BTC $106,755.00$595,642
Curve (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,935.00$954,146
BitMartWBTC/USDT $106,765.00$101,239
DeGateETH/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,679.00$9,425
MEXCWBTC/BTC $106,926.00$36,654
Sushiswap0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106,821.00$437,920
Uniswap V3 (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,171.00$433,348
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106,386.00$522,439
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106,381.00$466,932
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $105,893.00$359,630
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,935.00$273,932
Curve (Ethereum)0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,935.00$338,689
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,202.00$380,437
KuCoinWBTC/USDT $107,190.00$22,755
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,935.00$232,350
TokenizeWBTC/BTC $105,482.00$1,311,465
CoinTRWBTC/TRY $106,779.00$151,018
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106,235.00$203,821
MEXCWBTC/USDC $106,879.00$42,794
KuCoinWBTC/BTC $107,729.00$1,976
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,935.00$136,944
BybitWBTC/USDT $107,098.00$18,710
Curve (Ethereum)0X657E8C867D8B37DCC18FA4CAEAD9C45EB088C642/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,935.00$137,739
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,935.00$10,578
Bancor (V3)WBTC/BNT $107,535.00$52,144
Uniswap V3 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,872.00$27,873
Uniswap V3 (Ethereum)0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,872.00$55,281
Crypto.com ExchangeWBTC/USD $106,846.00$1,186
CEX.IOWBTC/USDT $107,118.00$25
Uniswap V3 (Ethereum)0X7A56E1C57C7475CCF742A1832B028F0456652F97/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,660.00$21,222
Curve (Ethereum)0X8236A87084F8B84306F72007F36F2618A5634494/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,935.00$19,331
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,605.00$2,462
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F $106,872.00$20,072
Curve (Ethereum)0XF469FBD2ABCD6B9DE8E169D128226C0FC90A012E/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,935.00$1,173
PancakeSwap (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106,727.00$10,198
Raydium (CLMM)5XZW2LKTYRFVFISKJ78AMPACKRJPCYCIF1WHUSPDUVQQ/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $107,867.00$4,362
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $107,098.00$4,448
Sushiswap0X6FC2F1044A3B9BB3E43A43EC8F840843ED753061/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,863.00$1,571
Sushiswap0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,863.00$2,967
Uniswap V2 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,279.00$3,164
KyberSwap Classic (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 $107,102.00$4,127
OsmosisIBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO $106,882.00$3,677
CEX.IOWBTC/USDC $107,096.00$42
Sushiswap0XC88F47067DB2E25851317A2FDAE73A22C0777C37/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,863.00$812
Curve (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106,294.00$876
Curve (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,935.00$622
Uniswap V3 (Ethereum)0XD31A59C85AE9D8EDEFEC411D448F90841571B89C/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $106,872.00$2,428
Uniswap V3 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $107,106.00$2,965
Curve (Ethereum)0X004E9C3EF86BC1CA1F0BB5C7662861EE93350568/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,936.00$2,697
Uniswap V2 (Ethereum)0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $106,278.00$1,186

About Wrapped Bitcoin

Cryptocurrency Latest News & Updates

JuCoin launches new feature that turns trading losses into computing power

Trading platform JuCoin has introduced a new feature that can turn trader losses that reach more than 500 USDT into computing power. The new JuCoin feature is called the “Contract Guardian Program is scheduled for a live launch on the…...

Read More
Cardano staking addresses spike past 1.3M — will ADA price follow?

Cardano has surpassed 1.3 million staking addresses, marking a major milestone in the network’s growth. Following the rise, Cardano (ADA) is now one of the most actively staked blockchain networks, according to a June 16 update on X by Cardano…...

Read More
Hyperliquid’s HYPE token breaks all-time high, eyes more gains ahead

HYPE, the native token of Hyperliquid, hit a new all-time high of $44.69 on June 16 and appears poised for further gains after breaking out of multiple bullish technical setups. According to data from crypto.news, this latest high surpassed its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 61.7% ETH 9.2% USDT 4.5% XRP 3.8% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.7% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$106,802.00
1.58%
ETH
$2,613.95
3.67%
USDT
$1.000
0.02%
XRP
$2.21
2%
BNB
$653.81
0.75%
SOL
$156.00
6.76%
USDC
$1.000
0%
DOGE
$0.177
1.06%
TRX
$0.271
0.57%
STETH
$2,613.14
3.69%
ADA
$0.642
2.33%
HYPE
$44.05
9.39%
WBTC
$106,820.00
1.54%
WSTETH
$3,149.87
4.02%
SUI
$3.08
3.25%
BCH
$455.08
2.75%
LINK
$13.64
4.05%
LEO
$9.27
0.46%
AVAX
$19.59
3.26%
XLM
$0.261
1.71%
WBT
$51.71
31.15%
TON
$2.99
0.79%
SHIB
$0.00001216
1.81%
USDS
$1.000
0.02%
WETH
$2,615.39
3.82%