• Cryptos 17415
  • Exchanges 1289
  • Market Cap $3.49T 0.41%
  • 24h Vol $96.13B
  • Dominance BTC 61.8% ETH 9.2%

Ondo Live Price Update & Market Capitalization

Ondo ONDO #51

$0.838 7.47% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.838 with a 24 hour trading volume of $103.91M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 51 in the cryptocurrency market with a marketcap of $2.64B. The ONDO price is 0.1% down in the last one hour.

The high price of the Ondo is $0.839 and low price is $0.777 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

51

Ondo Price

$0.838

Market Cap

$2.64B 7.3%

Fully Diluted Valuation

$8.37B

Trading Volume(24h)

$103.91M

Circulating Supply

3.16B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.839

Low(24h)

$0.777

All-time High

$2.14 60.91%
16 Dec 2024

All-time Low

$0.0822 917.98%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Price Chart

1h

0.1%

24h

7.47%

7d

0.63%

14d

1.32%

30d

8.12%

60d

0.63%

200d

22.77%

1y

28.89%

No historical data available for .

Ondo Market Cap Chart

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateONDO/USDT $0.838$12,541,091
Coinbase ExchangeONDO/USD $0.838$10,637,294
BinanceONDO/USDT $0.836$9,113,848
BybitONDO/USDT $0.839$8,391,005
MEXCONDO/USDT $0.838$8,583,069
BitgetONDO/USDT $0.838$4,674,929
ToobitONDO/USDT $0.837$3,446,988
OKXONDO/USDT $0.838$3,440,002
ZoomexONDO/USDT $0.837$2,103,808
OrangeXONDO/USDT $0.837$1,927,108
BinanceONDO/USDC $0.838$1,687,186
KuCoinONDO/USDT $0.838$1,982,321
OurbitONDO/USDT $0.838$1,803,158
HTXONDO/USDT $0.838$1,605,932
CoinWONDO/USDT $0.838$1,698,748
BitvavoONDO/EUR $0.838$1,666,585
GroveXONDO/USDT $0.837$318,222
WhiteBITONDO/USDT $0.837$1,593,704
XT.COMONDO/USDT $0.837$3,415,708
DeGate0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.838$138,554
BitgetONDO/USDC $0.838$2,620,163
HibtONDO/USDT $0.838$733,721
BybitONDO/USDC $0.837$110,426
BitgetONDO/EUR $0.838$3,213,526
CoinExONDO/USDT $0.837$53,015
BitunixONDO/USDT $0.838$846,858
HotcoinONDO/USDT $0.837$324,893
LBankONDO/USDT $0.838$566,126
BinanceONDO/TRY $0.835$72,244
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.835$1,261,225
BigONEONDO/USDT $0.839$2,119,036
DigiFinexONDO/USDT $0.839$133,151
TrubitONDO/USDT $0.838$1,057,058
BitrueONDO/USDT $0.838$228,368
WhiteBITONDO/USDC $0.837$160,754
INEXONDO/USDT $0.838$131,944
PointPayONDO/USDT $0.838$175,416
WhiteBITONDO/EUR $0.837$70,630
CoinCatchONDO/USDT $0.838$168,649
WEEXONDO/USDT $0.839$30,537
CoinTRONDO/USDT $0.838$294,552
PhemexONDO/USDT $0.836$118,875
TapbitONDO/USDT $0.836$304,421
CoinTRONDO/TRY $0.838$185,098
BingXONDO/USDC $0.839$41,872
BitkubONDO/THB $0.836$35,983
MEXCONDO/USDC $0.837$62,919
LATOKENONDO/USDT $0.838$24,529
OKXONDO/USD $0.837$48,582
BittimeONDO/USDT $0.838$32,847
BittimeONDO/IDR $0.838$28,233
TothemoonONDO/USDT $0.837$35,797
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.835$41,202
Mercado BitcoinONDO/BRL $0.839$8,004
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.837$11,327
HashKey GlobalONDO/USDT $0.838$11,544
FameEXONDO/USDT $0.837$3,941,356
BingXONDO/USDT $0.838$399,473
TokoCryptoONDO/USDT $0.836$14,026
KrakenONDO/USD $0.837$771,646
Nami ExchangeONDO/USDT $0.837$6,331
KCEXONDO/USDT $0.837$371,595
PionexONDO/USDT $0.838$45,415
CEX.IOONDO/USDT $0.838$1,996
TokoCryptoONDO/USDC $0.836$44
BVOXONDO/USDT $0.838$55,543
Crypto.com ExchangeONDO/USD $0.838$38,525
KrakenONDO/EUR $0.837$86,028
WOO XONDO/USDT $0.837$25,597
BybitONDO/EUR $0.833$56,949
CEX.IOONDO/USD $0.838$73
BloFinONDO/USDT $0.841$185,050
CEX.IOONDO/USDC $0.838$40
BitMartONDO/USDT $0.837$385,609
Crypto.com ExchangeONDO/USDT $0.837$6,173
OKXONDO/USDC $0.839$11,996
KuCoinONDO/USDC $0.834$11,990
FoxbitONDO/BRL $0.836$6,471
EXMOONDO/USDT $0.839$14,566
EXMOONDO/USDC $0.837$3,304
KangaONDO/USDC $0.833$7,531
BitloONDO/TRY $0.836$1,583
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.835$130
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.835$9
BTCCONDO/USDT $0.837$446,466
Niza.ioONDO/USD $0.837$186,364
BtcTurk | KriptoONDO/TRY $0.834$335,711
WebseaONDO/USDT $0.837$104,800
Niza.ioONDO/EUR $0.837$20,998
BtcTurk | KriptoONDO/USDT $0.834$49,453
Uniswap V3 (Ethereum)0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.835$80
AscendEX (BitMax)ONDO/USDT $0.837$145,946
BitsoONDO/USD $0.841$13,345
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.834$1,873
ChangeNOWONDO/BTC $0.836$23,992
TokoCryptoONDO/IDR $0.840$7,568
MudrexONDO/USDT $0.837$5,284
IndodaxONDO/IDR $0.832$117,981
CoinExONDO/USDC $0.832$8,192
Nami ExchangeONDO/VNST $0.832$6,337

About Ondo

ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no intermediaries.

Cryptocurrency Latest News & Updates

Universal Digital ditches altcoins for Bitcoin, plans joint treasury strategy with Asian firms

Canadian crypto firm Universal Digital has will sell its altcoins to buy more Bitcoin, and promote Bitcoin treasuries to Asian firms. ...

Read More
Bitcoin price primed for recovery, unless geopolitical tensions get worse: Bitfinex

Bitcoin traders panicked after Israeli strikes on Iran, but Bitcoin has shown resilience, Bitfinex Alpha report suggests. ...

Read More
Ethereum updates: Investor snaps up $127m in ETH, signaling growing investor confidence

A major Ethereum whale purchase during recent market turbulence has sparked renewed interest in ETH, while Pepeto enters the scene with a cross-chain exchange, staking rewards, and over $5.3M raised—bridging utility and meme coin momentum. Ethereum (ETH) is currently trading…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 61.8% ETH 9.2% USDT 4.5% XRP 3.9% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$108,577.00
3.23%
ETH
$2,652.20
4.89%
USDT
$1.00
0.01%
XRP
$2.33
7.98%
BNB
$658.58
1.9%
SOL
$157.32
3.7%
USDC
$1.000
0.01%
DOGE
$0.180
3.62%
TRX
$0.280
2.66%
STETH
$2,650.60
5.01%
ADA
$0.653
4.08%
HYPE
$44.20
8.1%
WBTC
$108,571.00
3.19%
WSTETH
$3,196.34
4.8%
SUI
$3.11
3.37%
BCH
$473.72
2.56%
LINK
$14.03
6.97%
LEO
$9.19
0.84%
XLM
$0.269
5.09%
AVAX
$19.73
3.77%
WBT
$51.95
31.21%
TON
$3.03
1.99%
SHIB
$0.00001227
2.81%
USDS
$1.000
0%
WETH
$2,656.53
5.05%