• Cryptos 17415
  • Exchanges 1289
  • Market Cap $3.49T 0.41%
  • 24h Vol $96.13B
  • Dominance BTC 61.9% ETH 9.2%

Treasure Live Price Update & Market Capitalization

Treasure MAGIC #733

$0.155 37.05% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Block Explorer GitHub

Market Overview

Treasure current market price is $0.155 with a 24 hour trading volume of $254.19M. The total available supply of Treasure is 347.69M MAGIC with a maximum supply of 347.71M MAGIC. It has secured Rank 733 in the cryptocurrency market with a marketcap of $47.62M. The MAGIC price is 1.1% down in the last one hour.

The high price of the Treasure is $0.174 and low price is $0.113 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Treasure (MAGIC)
Sell Treasure (MAGIC)
Treasure Rank

733

Treasure Price

$0.155

Market Cap

$47.62M 37.66%

Fully Diluted Valuation

$53.93M

Trading Volume(24h)

$254.19M

Circulating Supply

307.00M MAGIC

Total Supply

347.69M MAGIC

Max Supply

347.71M MAGIC

High(24h)

$0.174

Low(24h)

$0.113

All-time High

$6.32 97.55%
19 Feb 2022

All-time Low

$0.0200 675.15%
07 Oct 2021

Cryptocurrency Treasure Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Treasure Price Chart

1h

1.1%

24h

37.05%

7d

17.42%

14d

13.64%

30d

2.61%

60d

115.15%

200d

71.56%

1y

77.56%

No historical data available for .

Treasure Market Cap Chart

Treasure Markets

Compare live prices of Treasure on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMAGIC/USDT $0.154$35,535,587
MEXCMAGIC/USDT $0.155$19,834,959
LBankMAGIC/USDT $0.155$13,249,113
OrangeXMAGIC/USDT $0.155$6,754,009
BinanceMAGIC/TRY $0.155$14,360,206
OKXMAGIC/USDT $0.155$11,495,393
OurbitMAGIC/USDT $0.154$4,144,776
HTXMAGIC/USDT $0.155$16,085,610
GateMAGIC/USDT $0.154$5,755,644
CoinWMAGIC/USDT $0.155$7,559,417
BitunixMAGIC/USDT $0.154$2,362,121
BithumbMAGIC/KRW $0.156$17,087,263
BybitMAGIC/USDT $0.155$4,364,628
Coinbase ExchangeMAGIC/USD $0.155$4,244,935
BitgetMAGIC/USDT $0.154$3,378,296
XT.COMMAGIC/USDT $0.155$3,591,368
HibtMAGIC/USDT $0.155$797,146
DigiFinexMAGIC/USDT $0.154$2,310,606
BitvavoMAGIC/EUR $0.155$1,681,258
BYDFiMAGIC/USDT $0.155$2,242,195
ZoomexMAGIC/USDT $0.155$1,091,143
KuCoinMAGIC/USDT $0.155$646,681
PionexMAGIC/USDT $0.155$446,043
BingXMAGIC/USDT $0.154$445,673
PointPayMAGIC/USDT $0.154$877,007
TokoCryptoMAGIC/USDT $0.155$244,485
BitMartMAGIC/USDT $0.155$1,515,256
CoinTRMAGIC/USDT $0.155$1,815,373
HotcoinMAGIC/USDT $0.155$794,103
PhemexMAGIC/USDT $0.154$425,828
TrubitMAGIC/USDT $0.155$621,494
BinanceMAGIC/BTC $0.154$590,373
BVOXMAGIC/USDT $0.153$197,439
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.155$401,230
Sushiswap (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.155$375,283
SAFEbitMAGIC/TRY $0.155$545,520
Camelot V30X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.154$288,582
Crypto.com ExchangeMAGIC/USD $0.155$204,432
BittimeMAGIC/IDR $0.154$33,372
Balancer V2 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.156$939
KCEXMAGIC/USDT $0.156$591,082
Nami ExchangeMAGIC/USDT $0.155$16,524
CoinTRMAGIC/TRY $0.155$832,935
CoinCatchMAGIC/USDT $0.154$253,794
CoinExMAGIC/USDT $0.155$458,905
WEEXMAGIC/USDT $0.155$3,332
WOO XMAGIC/USDT $0.155$52
BloFinMAGIC/USDT $0.155$31,570
Nami ExchangeMAGIC/VNST $0.155$16,588
BitloMAGIC/TRY $0.155$17,913
Magicswap0X0CAADD427A6FEB5B5FC1137EB05AA7DDD9C08CE9/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.154$8,077
OKXMAGIC/USD $0.156$6,111
TokoCryptoMAGIC/BTC $0.154$382
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X9E64D3B9E8EC387A9A58CED80B71ED815F8D82B5 $0.153$1,093
Uniswap V3 (Arbitrum One)0X3082CC23568EA640225C2467653DB90E9250AAA0/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.155$718
Magicswap0X539BDE0D7DBD336B79148AA742883198BBF60342/0X872BAD41CFC8BA731F811FEA8B2D0B9FD6369585 $0.153$585
Sushiswap V3 (Arbitrum)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.156$289
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 $0.155$286
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XFC5A1A6EB076A2C7AD06ED22C90D7E710E35AD0A $0.156$103
BtcTurk | KriptoMAGIC/TRY $0.155$17,632,323
BtcTurk | KriptoMAGIC/USDT $0.154$3,145,242
NovaDAXMAGIC/BRL $0.156$4,604
Magicswap0XCCD05A0FCFC1380E9DA27862ADB2198E58E0D66F/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.154$512
ToobitMAGIC/USDT $0.154$33,596,921
TapbitMAGIC/USDT $0.155$1,995,161
Uniswap V3 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.186$421,526
WhiteBITMAGIC/USDT $0.156$216,799
Uniswap V2 (Ethereum)0XB0C7A3BA49C7A6EABA6CD4A96C55A1391070AC9A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.187$22,604
ParibuMAGIC/TRY $0.154$6,941,040
MudrexMAGIC/USDT $0.155$12,860
Uniswap V3 (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.154$10,198
UpbitMAGIC/BTC $0.187$1,305,122
BitrueMAGIC3L/USDT $1.45$188,859
BitrueMAGIC3S/USDT $0.0000013800$107,465
GiottusMAGIC/INR $0.143$1,014
Binance USMAGIC/USDT $0.167$395
Upbit Indonesia MAGIC/BTC $0.187$1,305,822
ChangeNOWMAGIC/BTC $0.166$233
Matcha (Arbitrum One)0X539BDE0D7DBD336B79148AA742883198BBF60342/0XC87B37A581EC3257B734886D9D3A581F5A9D056C $0.155$4
Matcha (Arbitrum One)0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X539BDE0D7DBD336B79148AA742883198BBF60342 $0.154$2
BitrueMAGIC/USDT $0.166$7

About Treasure

What is Magic?MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Cryptocurrency Latest News & Updates

Universal Digital ditches altcoins for Bitcoin, plans joint treasury strategy with Asian firms

Canadian crypto firm Universal Digital has will sell its altcoins to buy more Bitcoin, and promote Bitcoin treasuries to Asian firms. ...

Read More
Bitcoin price primed for recovery, unless geopolitical tensions get worse: Bitfinex

Bitcoin traders panicked after Israeli strikes on Iran, but Bitcoin has shown resilience, Bitfinex Alpha report suggests. ...

Read More
Ethereum updates: Investor snaps up $127m in ETH, signaling growing investor confidence

A major Ethereum whale purchase during recent market turbulence has sparked renewed interest in ETH, while Pepeto enters the scene with a cross-chain exchange, staking rewards, and over $5.3M raised—bridging utility and meme coin momentum. Ethereum (ETH) is currently trading…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 61.9% ETH 9.2% USDT 4.5% XRP 3.9% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$108,703.00
3.9%
ETH
$2,665.61
6.55%
USDT
$1.00
0.02%
XRP
$2.32
8.2%
BNB
$658.42
2.36%
SOL
$157.23
5.73%
USDC
$1.000
0.01%
DOGE
$0.180
4.22%
TRX
$0.280
2.73%
STETH
$2,662.49
6.54%
ADA
$0.655
5.38%
HYPE
$44.35
10.54%
WBTC
$108,622.00
3.74%
WSTETH
$3,216.85
6.82%
SUI
$3.12
4.96%
BCH
$469.01
1.83%
LINK
$14.11
8.19%
LEO
$9.22
0.34%
AVAX
$19.92
5.93%
XLM
$0.268
4.88%
TON
$3.04
3.43%
WBT
$52.03
31.38%
SHIB
$0.00001229
3.74%
USDS
$1.000
0%
WEETH
$2,853.38
6.63%