• Cryptos 17415
  • Exchanges 1289
  • Market Cap $3.49T 0.41%
  • 24h Vol $96.13B
  • Dominance BTC 61.8% ETH 9.2%

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #230

$118.29 1.96% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $118.29 with a 24 hour trading volume of $9.41M. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 230 in the cryptocurrency market with a marketcap of $312.13M. The GNO price is 0.04% up in the last one hour.

The high price of the Gnosis is $118.48 and low price is $114.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

230

Gnosis Price

$118.29

Market Cap

$312.13M 1.9%

Fully Diluted Valuation

$354.75M

Trading Volume(24h)

$9.41M

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$118.48

Low(24h)

$114.43

All-time High

$644.20 81.64%
08 Nov 2021

All-time Low

$6.88 1617.78%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Price Chart

1h

0.04%

24h

1.96%

7d

2.48%

14d

8.29%

30d

10.12%

60d

9.13%

200d

55.58%

1y

64.18%

No historical data available for .

Gnosis Market Cap Chart

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $117.92$1,589,211
BinanceGNO/USDT $118.03$529,996
HotcoinGNO/USDT $118.12$746,763
MEXCGNO/USDT $118.14$224,369
XT.COMGNO/USDT $117.92$153,986
BitgetGNO/USDT $118.22$484,986
BVOXGNO/USDT $118.02$72,673
BithumbGNO/KRW $119.10$238,405
BYDFiGNO/USDT $118.03$77,219
BitMartGNO/USDT $118.22$91,841
CoinTRGNO/TRY $118.54$140,909
CoinTRGNO/USDT $118.32$141,297
BittimeGNO/IDR $118.28$31,017
LATOKENGNO/USDT $118.26$29,311
HibtGNO/USDT $118.22$51,162
CoinExGNO/USDT $117.67$2,139
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $118.36$2,521
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $118.35$4,251
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $118.09$1,909
GateGNO/USDT $118.22$150,842
HTXGNO/USDT $118.16$1,173,473
OurbitGNO/USDT $118.12$158,493
PionexGNO/USDT $118.03$41,690
Crypto.com ExchangeGNO/USD $118.13$31,019
Coinbase ExchangeGNO/USD $118.19$41,810
BingXGNO/USDT $118.32$34,057
DigiFinexGNO/USDT $118.27$32,770
CEX.IOGNO/USD $118.16$14
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.36$81,275
TokoCryptoGNO/USDT $118.23$3,747
KrakenGNO/USD $118.04$16,266
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118.36$42,319
CEX.IOGNO/USDT $118.37$23
AscendEX (BitMax)GNO/USDT $118.62$146,568
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.04$46,082
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $118.54$34,175
Nami ExchangeGNO/USDT $118.03$333
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.02$62
BitvavoGNO/EUR $117.92$6,301
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.02$2,682
CEX.IOGNO/EUR $118.49$23
BloFinGNO/USDT $117.92$4,752
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118.40$664
CoinExGNO/BTC $118.66$2,119
Nami ExchangeGNO/VNST $117.95$340
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $119.27$355
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.02$13
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.02$114
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $118.59$162
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $118.27$172
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $117.49$88
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $118.27$113
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $118.27$104
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $118.27$80
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.09$3
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $117.71$19
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.20$14
BiboxGNO/USDT $118.63$2,535,417
ProBit GlobalGNO/USDT $118.02$78,486
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $118.39$8
OpenOceanGNO/USDT $118.21$94,571
OpenOceanUSDC.E/GNO $118.55$2,823
MudrexGNO/USDT $118.23$240
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.02$2,984
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $119.18$5,191
WhiteBITGNO/USDT $120.12$19,753
Bancor (V2)GNO/BNT $113.49$377
BitkubGNO/THB $120.09$4,907
WhiteBITGNO/USDC $116.37$2,011
IndodaxGNO/IDR $122.95$2,600
Bit2MeGNO/EUR $120.00$375
KrakenGNO/EUR $119.91$387
Mercado BitcoinGNO/BRL $127.84$2
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $118.25$2
OpenOceanGNO/USDC.E $113.16$6,765
BitrueGNO/USDT $122.92$471
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 $111.50$6
KorbitGNO/KRW $117.60$15
HitBTCGNO/BTC $1.87$2
OpenOceanUSDT/GNO $113.44$4,804
ZebPayGNO/INR $132.98$24

About Gnosis

Cryptocurrency Latest News & Updates

Tron’s $210m Nasdaq play is real. Eric Trump’s role? Not so much.

As Justin Sun’s TRON enters into a $210 million reverse merger with SRM Entertainment, Eric Trump has publicly distanced himself from Dominari Securities, the firm brokering the deal. The Trump-linked bank’s role is drawing scrutiny amid Sun’s expanding investments in…...

Read More
Will Bitcoin hit a new high in June? $108.9k resistance could decide BTC’s next major breakout

Bitcoin’s weekend rally has brought price into a significant high-timeframe resistance zone, where the coming sessions will determine whether this region marks a local top, or a springboard to new all-time highs. With technical confluence building around the $108,900 level,…...

Read More
SPX6900 price target: bullish market structure eyes a pump to $2.20

SPX 6900 is showing powerful bullish momentum, rallying 18.20 percent on the day and continuing its streak of higher highs and higher lows. Price is now approaching a potential breakout zone, with strong support below and a bullish continuation pattern…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 61.8% ETH 9.2% USDT 4.5% XRP 3.9% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$108,577.00
3.23%
ETH
$2,652.20
4.89%
USDT
$1.00
0.01%
XRP
$2.33
7.98%
BNB
$658.58
1.9%
SOL
$157.32
3.7%
USDC
$1.000
0.01%
DOGE
$0.180
3.62%
TRX
$0.280
2.66%
STETH
$2,650.60
5.01%
ADA
$0.653
4.08%
HYPE
$44.20
8.1%
WBTC
$108,571.00
3.19%
WSTETH
$3,196.34
4.8%
SUI
$3.11
3.37%
BCH
$473.72
2.56%
LINK
$14.03
6.97%
LEO
$9.19
0.84%
XLM
$0.269
5.09%
AVAX
$19.73
3.77%
WBT
$51.95
31.21%
TON
$3.03
1.99%
SHIB
$0.00001227
2.81%
USDS
$1.000
0%
WETH
$2,656.53
5.05%