• Cryptos 17415
  • Exchanges 1289
  • Market Cap $3.49T 0.41%
  • 24h Vol $96.13B
  • Dominance BTC 61.8% ETH 9.2%

Dai Live Price Update & Market Capitalization

Dai DAI #39

$1.000 0.03% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Dai current market price is $1.000 with a 24 hour trading volume of $72.06M. The total available supply of Dai is 3.60B DAI. It has secured Rank 39 in the cryptocurrency market with a marketcap of $3.60B. The DAI price is 0.01% down in the last one hour.

The high price of the Dai is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Dai (DAI)
Sell Dai (DAI)
Dai Rank

39

Dai Price

$1.000

Market Cap

$3.60B 0.23%

Fully Diluted Valuation

$3.60B

Trading Volume(24h)

$72.06M

Circulating Supply

3.60B DAI

Total Supply

3.60B DAI

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$0.999

All-time High

$1.22 17.97%
13 Mar 2020

All-time Low

$0.882 13.37%
11 Mar 2023

Cryptocurrency Dai Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Dai Price Chart

1h

0.01%

24h

0.03%

7d

0.02%

14d

0.01%

30d

0.02%

60d

0.07%

200d

0%

1y

0.09%

No historical data available for .

Dai Market Cap Chart

Dai Markets

Compare live prices of Dai on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXDAI/USDT $1.00$8,641,718
BinanceUSDT/DAI $1.00$4,404,321
OKXDAI/USDT $1.000$1,275,795
DigiFinexDAI/USDT $1.000$2,115,271
GateDAI/USDT $1.00$1,085,871
GroveXDAI/USDT $1.00$1,748,132
XT.COMDAI/USDT $1.000$632,655
TokpieDAI/USDC $1.00$361,289
BinanceBTC/DAI $1.00$224,620
BVOXDAI/USDT $1.000$343,861
LBankBTC/DAI $1.00$132,440
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$3,706,303
LBankETH/DAI $1.00$210,667
BinanceETH/DAI $1.00$161,595
SlexUSDT/DAI $1.00$44,407
CoinWDAI/USDT $1.00$69,920
CoinCatchDAI/USDT $1.000$254,023
PhemexDAI/USDT $1.000$80,528
BitMartBTC/DAI $1.00$295,301
EXMOETH/DAI $1.00$73,526
EXMOBTC/DAI $1.00$168,375
Uniswap V4 (Ethereum)0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.000$212,878
TapbitDAI/USDT $1.000$186,993
KuCoinETH/DAI $1.00$58,072
Uniswap V3 (Ethereum)0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$147,308
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$147,767
PancakeSwap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$35,035
EXMOUSDT/DAI $1.00$40,837
Maverick Protocol V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $1.000$6,770
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$1,836
MEXCDAI/USDT $1.00$1,683,197
BitgetDAI/USDT $1.00$685,035
BitunixDAI/USDT $1.000$118,140
BybitDAI/USDT $1.000$572,348
TokoCryptoUSDT/DAI $1.00$1,473
FameEXDAI/USDT $1.00$739,611
LBankDAI/USDT $1.00$770,213
Coinbase ExchangeDAI/USD $1.00$254,514
KrakenDAI/USD $1.000$157,417
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$5,632,833
CoinmetroDAI/USDT $1.00$0
HotcoinDAI/USDT $1.000$411,914
BingXDAI/USDT $1.000$50,047
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$3,316,170
CoinExDAI/USDT $0.999$59,155
GeminiDAI/USD $0.999$13,654
BitMartDAI/USDC $1.000$374,619
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.000$626,963
BitrueDAI/USDT $1.000$145,318
XT.COMBTC/DAI $1.00$33,695
KuCoinUSDT/DAI $1.00$122,675
PointPayDAI/USDT $1.000$127,305
CEX.IODAI/USDT $1.00$20
KrakenDAI/EUR $1.000$13,991
KrakenDAI/USDT $0.998$2,058
BitgetDAI/USDC $1.000$41,956
BitbankDAI/JPY $1.000$108,099
KrakenXBT/DAI $1.00$129,128
TokoCryptoBTC/DAI $1.00$8
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 $1.000$142,981
XT.COMETH/DAI $1.00$48,479
Curve (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$5,722
BitMartETH/DAI $1.00$374,602
BitMartDAI/USDT $1.000$520,527
BitcointryUSDT/DAI $1.00$10,001
Uniswap V2 (Ethereum)0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$23,859
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$30,595
KrakenETH/DAI $1.00$12,754
KuCoinBTC/DAI $1.00$9,021
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E $0.999$17,059
BybitBTC/DAI $1.00$484
BitsoBTC/DAI $1.00$238
Bancor (V2)DAI/BNT $0.999$4,046
OKJDAI/JPY $1.00$3,455
Uniswap V2 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$7,033
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.00$6,655
Uniswap V3 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$4,579
Uniswap V2 (Ethereum)0XBE56AB825FD35678A32DC35BC4EB17E238E1404F/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$110
Sushiswap0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$2,463
Uniswap V3 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$1,407
BybitETH/DAI $1.00$5,524
Uniswap V3 (Ethereum)0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$1,453
Uniswap V4 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XF66CD2F8755A21D3C8683A10269F795C0532DD58 $1.00$1,300
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.999$1,114
JediSwap0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 $1.26$209
Uniswap V2 (Ethereum)0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.01$769
Sushiswap0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$111
Uniswap V2 (Ethereum)0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.00$73
Uniswap V2 (Ethereum)0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$70
Sushiswap0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$176
Balancer V20X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.000$85
Uniswap V3 (Ethereum)0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X6B175474E89094C44DA98B954EEDEAC495271D0F $1.00$68
BiboxDAI/USDT $1.000$16,616,276
HitBTCBTC/DAI $1.00$146,747
Changelly PROBTC/DAI $1.00$147,780
Changelly PROETH/DAI $1.00$15,741
HitBTCETH/DAI $1.00$15,605
Niza.ioDAI/USD $1.000$39,338
HitBTCUSDT/DAI $1.00$464,793
Changelly PROUSDT/DAI $1.00$465,792

About Dai

MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

Cryptocurrency Latest News & Updates

Tron’s $210m Nasdaq play is real. Eric Trump’s role? Not so much.

As Justin Sun’s TRON enters into a $210 million reverse merger with SRM Entertainment, Eric Trump has publicly distanced himself from Dominari Securities, the firm brokering the deal. The Trump-linked bank’s role is drawing scrutiny amid Sun’s expanding investments in…...

Read More
Will Bitcoin hit a new high in June? $108.9k resistance could decide BTC’s next major breakout

Bitcoin’s weekend rally has brought price into a significant high-timeframe resistance zone, where the coming sessions will determine whether this region marks a local top, or a springboard to new all-time highs. With technical confluence building around the $108,900 level,…...

Read More
SPX6900 price target: bullish market structure eyes a pump to $2.20

SPX 6900 is showing powerful bullish momentum, rallying 18.20 percent on the day and continuing its streak of higher highs and higher lows. Price is now approaching a potential breakout zone, with strong support below and a bullish continuation pattern…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 61.8% ETH 9.2% USDT 4.5% XRP 3.9% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$108,577.00
3.23%
ETH
$2,652.20
4.89%
USDT
$1.00
0.01%
XRP
$2.33
7.98%
BNB
$658.58
1.9%
SOL
$157.32
3.7%
USDC
$1.000
0.01%
DOGE
$0.180
3.62%
TRX
$0.280
2.66%
STETH
$2,650.60
5.01%
ADA
$0.653
4.08%
HYPE
$44.20
8.1%
WBTC
$108,571.00
3.19%
WSTETH
$3,196.34
4.8%
SUI
$3.11
3.37%
BCH
$473.72
2.56%
LINK
$14.03
6.97%
LEO
$9.19
0.84%
XLM
$0.269
5.09%
AVAX
$19.73
3.77%
WBT
$51.95
31.21%
TON
$3.03
1.99%
SHIB
$0.00001227
2.81%
USDS
$1.000
0%
WETH
$2,656.53
5.05%