• Cryptos 17415
  • Exchanges 1289
  • Market Cap $3.49T 0.41%
  • 24h Vol $96.13B
  • Dominance BTC 61.8% ETH 9.2%

Sophon Live Price Update & Market Capitalization

Sophon SOPH #508

$0.0437 0.22% (1d)

Market Overview

Sophon current market price is $0.0437 with a 24 hour trading volume of $36.94M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 508 in the cryptocurrency market with a marketcap of $87.45M. The SOPH price is 0.25% down in the last one hour.


The high price of the Sophon is $0.0451 and low price is $0.0426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

508

Sophon Price

$0.0437

Market Cap

$87.45M 0.03%

Fully Diluted Valuation

$437.27M

Trading Volume(24h)

$36.94M

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0451

Low(24h)

$0.0426

All-time High

$0.111 60.42%
28 May 2025

All-time Low

$0.0426 2.83%
16 Jun 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Price Chart

1h

0.25%

24h

0.22%

7d

13.21%

14d

27.44%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Sophon Market Cap Chart

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSOPH/USDT $0.0438$5,942,939
MEXCSOPH/USDT $0.0437$3,470,729
OKXSOPH/USDT $0.0437$1,846,151
CoinWSOPH/USDT $0.0438$7,158,464
OrangeXSOPH/USDT $0.0437$1,620,952
BitgetSOPH/USDT $0.0437$2,625,580
HTXSOPH/USDT $0.0437$4,847,550
GroveXSOPH/USDT $0.0437$739,785
KuCoinSOPH/USDT $0.0437$947,279
KCEXSOPH/USDT $0.0437$477,422
BinanceSOPH/TRY $0.0437$1,061,574
OurbitSOPH/USDT $0.0437$266,538
BinanceSOPH/USDC $0.0437$632,699
WhiteBITSOPH/USDT $0.0438$896,062
PhemexSOPH/USDT $0.0436$871,187
GateSOPH/USDT $0.0437$529,386
HibtSOPH/USDT $0.0437$133,814
DigiFinexSOPH/USDT $0.0437$381,864
HotcoinSOPH/USDT $0.0437$309,630
BitvavoSOPH/EUR $0.0436$184,210
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0437$645,605
BitMartSOPH/USDT $0.0437$657,246
BinanceSOPH/FDUSD $0.0438$92,560
TapbitSOPH/USDT $0.0439$336,119
MEXCSOPH/USDC $0.0437$54,319
BinanceSOPH/BNB $0.0438$23,221
WEEXSOPH/USDT $0.0438$7,923
Uniswap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0439$3,166
BingXSOPH/USDT $0.0437$128,330
Nami ExchangeSOPH/USDT $0.0437$2,540
BloFinSOPH/USDT $0.0438$23,595
Crypto.com ExchangeSOPH/USD $0.0438$2,783
Nami ExchangeSOPH/VNST $0.0437$3,591
CoinExSOPH/USDT $0.0438$6,992
MudrexSOPH/USDT $0.0437$2,906
BitgetSOPH/USDC $0.0441$341,128
UpbitSOPH/KRW $0.0442$19,210,992
BitunixSOPH/USDT $0.0441$649,539
BithumbSOPH/KRW $0.0441$797,289
BilaxySOPH/ETH $0.004046$44,077
BilaxySOPH2/ETH $0.0408$42,493
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0443$7,963
Uniswap V4 (Base)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X0000000000000000000000000000000000000000 $0.0474$390
UpbitSOPH/USDT $0.0429$293
NovaDAXSOPH/BRL $0.0433$8
CoinDCXSOPH/INR $0.0452$30
UpbitSOPH/BTC $0.0434$22
ZebPaySOPH/INR $0.0455$24
XT.COMSOPH/USDT $0.0449$31
PoloniexSOPH/USDT $0.0443$12

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

Coins under $10 that could be the next big cap crypto like ETH or BNB

Once-overlooked tokens like Ethereum and BNB show how early investments can evolve into major players—today, Little Pepe and Kaspa are two under-$10 projects gaining traction for their unique mix of utility, speed, and meme appeal. The crypto market continues to…...

Read More
Universal Digital ditches altcoins for Bitcoin, plans joint treasury strategy with Asian firms

Canadian crypto firm Universal Digital has will sell its altcoins to buy more Bitcoin, and promote Bitcoin treasuries to Asian firms. ...

Read More
Bitcoin price primed for recovery, unless geopolitical tensions get worse: Bitfinex

Bitcoin traders panicked after Israeli strikes on Iran, but Bitcoin has shown resilience, Bitfinex Alpha report suggests. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,492.00
3.66%
ETH
$2,648.08
5.48%
USDT
$1.00
0.02%
XRP
$2.30
6.96%
BNB
$657.40
2.11%
SOL
$156.66
4.69%
USDC
$1.000
0.01%
DOGE
$0.179
3.54%
TRX
$0.280
2.75%
STETH
$2,646.16
5.42%
ADA
$0.653
4.44%
HYPE
$43.67
8.52%
WBTC
$108,455.00
3.63%
WSTETH
$3,200.92
5.72%
SUI
$3.12
4.53%
BCH
$469.97
2.13%
LINK
$14.05
7.36%
LEO
$9.22
0.83%
AVAX
$19.85
5.3%
XLM
$0.267
4.26%
TON
$3.04
3.05%
WBT
$51.87
31.2%
SHIB
$0.00001225
3.25%
USDS
$1.000
0.01%
WEETH
$2,833.94
5.57%