• Cryptos 17415
  • Exchanges 1289
  • Market Cap $3.49T 0.41%
  • 24h Vol $96.13B
  • Dominance BTC 61.7% ETH 9.1%

Notcoin Live Price Update & Market Capitalization

Notcoin NOT #273

$0.002146 2.85% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Notcoin current market price is $0.002146 with a 24 hour trading volume of $38.58M. The total available supply of Notcoin is 102.46B NOT. It has secured Rank 273 in the cryptocurrency market with a marketcap of $220.25M. The NOT price is 2.12% down in the last one hour.

The high price of the Notcoin is $0.002199 and low price is $0.002060 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

273

Notcoin Price

$0.002146

Market Cap

$220.25M 2.97%

Fully Diluted Valuation

$220.25M

Trading Volume(24h)

$38.58M

Circulating Supply

102.46B NOT

Total Supply

102.46B NOT

Max Supply

(Not Available)

High(24h)

$0.002199

Low(24h)

$0.002060

All-time High

$0.0284 92.42%
02 Jun 2024

All-time Low

$0.001609 33.63%
16 Apr 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

2.12%

24h

2.85%

7d

8.79%

14d

5.64%

30d

19.07%

60d

25.54%

200d

75.8%

1y

89.31%

No historical data available for .

Notcoin Market Cap Chart

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ToobitNOT/USDT $0.002144$5,787,061
BinanceNOT/USDT $0.002146$5,788,482
KuCoinNOT/USDT $0.002132$514,751
MEXCNOT/USDT $0.002152$3,475,402
BybitNOT/USDT $0.002133$1,232,308
CoinExNOT/USDT $0.002150$1,311,033
LBankNOT/USDT $0.002144$2,486,363
GateNOT/USDT $0.002132$1,295,917
OKXNOT/USDT $0.002141$710,972
BitgetNOT/USDT $0.002138$653,530
BinanceNOT/USDC $0.002192$369,777
CoinWNOT/USDT $0.002154$1,153,552
OurbitNOT/USDT $0.002135$572,575
SlexNOT/USDT $0.002132$296,211
AzbitNOT/USDT $0.002143$587,304
GateNOT/USDC $0.002135$1,902,028
WhiteBITNOT/USDT $0.002169$1,024,547
HotcoinNOT/USDT $0.002145$728,873
Biconomy.comNOT/USDT $0.002149$355,289
BinanceNOT/TRY $0.002188$169,110
BitrueNOT/USDT $0.002158$178,731
KrakenNOT/USD $0.002136$217,968
BinanceNOT/FDUSD $0.002190$58,248
BVOXNOT/USDT $0.002142$102,685
PointPayNOT/USDT $0.002144$110,618
BitMartNOT/USDT $0.002141$261,323
CoinTRNOT/TRY $0.002152$138,898
BittimeNOT/IDR $0.002149$29,949
BittimeNOT/USDT $0.002149$29,677
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002169$89,652
TapbitNOT/USDT $0.002190$138,807
WhiteBITNOT/USDC $0.002166$40,579
TothemoonNOT/USDT $0.002151$38,229
Dex-TradeNOT/USDT $0.002147$17,865
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002144$11,857
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002139$8,700
HashKey GlobalNOT/USDT $0.002133$13,807
Nami ExchangeNOT/USDT $0.002150$3,376
BitunixNOT/USDT $0.002133$305,851
Nami ExchangeNOT/VNST $0.002105$3,320
BingXNOT/USDT $0.002133$109,255
KCEXNOT/USDT $0.002146$257,609
WEEXNOT/USDT $0.002143$18,149
AscendEX (BitMax)NOT/USDT $0.002129$2,238,578
TokoCryptoNOT/USDT $0.002164$641
HibtNOT/USDT $0.002145$216,888
BloFinNOT/USDT $0.002145$109,796
XT.COMNOT/USDT $0.002146$107,247
DigiFinexNOT/USDT $0.002132$8,164
CoinTRNOT/USDT $0.002145$80,830
BitvavoNOT/EUR $0.002159$95,497
BYDFiNOT/USDT $0.002189$35,445
PhemexNOT/USDT $0.002158$17,815
FMCPAYNOT/USDT $0.002160$37,885
Crypto.com ExchangeNOT/USD $0.002150$45,515
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.002140$28,940
Crypto.com ExchangeNOT/USDT $0.002150$10,530
EXMONOT/USDT $0.002140$17,946
OKXNOT/USDC $0.002148$2,268
OKXNOT/USD $0.002162$18
BybitNOT/USDC $0.002140$3,132
BitloNOT/USDT $0.002170$10,342
BitloNOT/TRY $0.002153$2,288
WEEXNOT/USDC $0.002191$408
KangaNOT/USDT $0.002137$3,364
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002164$336
Coins.phNOT/PHP $0.002183$276
LCX ExchangeNOT/EUR $0.002157$4
NovaDAXNOT/BRL $0.002162$128
EXMONOT/USDC $0.002128$6,167
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.002132$26
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS $0.002182$11
BTCCNOT/USDT $0.002130$242,380
KrakenNOT/EUR $0.002143$10,645
FameEXNOT/USDT $0.002189$2,574,263
MudrexNOT/USDT $0.002156$1,775
ChangeNOWNOT/BTC $0.002173$303
CoinDCXNOT/INR $0.002261$3,490
Mercado BitcoinNOT/BRL $0.002037$40
PoloniexNOTCOIN/USDT $0.002061$3
ZebPayNOT/INR $0.002251$119
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002144$51
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002163$72

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

Coins under $10 that could be the next big cap crypto like ETH or BNB

Once-overlooked tokens like Ethereum and BNB show how early investments can evolve into major players—today, Little Pepe and Kaspa are two under-$10 projects gaining traction for their unique mix of utility, speed, and meme appeal. The crypto market continues to…...

Read More
Universal Digital ditches altcoins for Bitcoin, plans joint treasury strategy with Asian firms

Canadian crypto firm Universal Digital has will sell its altcoins to buy more Bitcoin, and promote Bitcoin treasuries to Asian firms. ...

Read More
Bitcoin price primed for recovery, unless geopolitical tensions get worse: Bitfinex

Bitcoin traders panicked after Israeli strikes on Iran, but Bitcoin has shown resilience, Bitfinex Alpha report suggests. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 61.7% ETH 9.1% USDT 4.5% XRP 3.9% BNB 2.7% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$108,311.00
3.01%
ETH
$2,622.92
3.31%
USDT
$1.00
0.02%
XRP
$2.29
5.74%
BNB
$657.00
1.52%
SOL
$155.66
2.66%
USDC
$1.000
0%
DOGE
$0.178
1.72%
TRX
$0.279
2.37%
STETH
$2,615.43
3.12%
ADA
$0.649
2.81%
HYPE
$43.42
6.84%
WBTC
$108,445.00
3.14%
WSTETH
$3,178.80
3.58%
SUI
$3.11
2.82%
BCH
$470.78
2.16%
LINK
$13.96
5.3%
LEO
$9.22
0.81%
AVAX
$19.64
2.77%
XLM
$0.267
3.39%
WBT
$51.80
30.91%
TON
$3.02
1.72%
SHIB
$0.00001216
1.4%
USDS
$1.000
0.02%
WEETH
$2,808.02
3.48%