• Cryptos 17415
  • Exchanges 1289
  • Market Cap $3.49T 0.41%
  • 24h Vol $96.13B
  • Dominance BTC 61.8% ETH 9.2%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #421

$0.211 12.42% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.211 with a 24 hour trading volume of $34.58M. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 421 in the cryptocurrency market with a marketcap of $115.50M. The COOKIE price is 1.3% up in the last one hour.

The high price of the Cookie DAO is $0.214 and low price is $0.188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

421

Cookie DAO Price

$0.211

Market Cap

$115.50M 12.16%

Fully Diluted Valuation

$210.91M

Trading Volume(24h)

$34.58M

Circulating Supply

547.57M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.214

Low(24h)

$0.188

All-time High

$0.754 72.03%
10 Jan 2025

All-time Low

$0.0200 952.7%
24 Nov 2024

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Price Chart

1h

1.3%

24h

12.42%

7d

18.33%

14d

14.02%

30d

40.42%

60d

129.35%

200d

419.24%

1y

137.15%

No historical data available for .

Cookie DAO Market Cap Chart

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetCOOKIE/USDT $0.211$1,674,295
BinanceCOOKIE/USDT $0.211$8,620,415
LBankCOOKIE/USDT $0.212$706,426
MEXCCOOKIE/USDT $0.211$5,143,853
BitunixCOOKIE/USDT $0.211$656,820
ToobitCOOKIE/USDT $0.211$1,727,013
BinanceCOOKIE/USDC $0.211$1,587,406
GateCOOKIE/USDT $0.211$2,735,591
Coinbase ExchangeCOOKIE/USD $0.212$3,316,118
BybitCOOKIE/USDT $0.210$1,080,565
OrangeXCOOKIE/USDT $0.212$194,803
OurbitCOOKIE/USDT $0.211$1,013,456
KCEXCOOKIE/USDT $0.211$316,774
KuCoinCOOKIE/USDT $0.211$893,761
HibtCOOKIE/USDT $0.211$84,450
BithumbCOOKIE/KRW $0.213$1,239,698
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.211$1,094,425
BYDFiCOOKIE/USDT $0.208$290,848
XT.COMCOOKIE/USDT $0.211$350,792
AscendEX (BitMax)COOKIE/USDT $0.210$149,652
HotcoinCOOKIE/USDT $0.211$329,292
BVOXCOOKIE/USDT $0.212$92,876
BitrueCOOKIE/USDT $0.211$137,160
LCX ExchangeCOOKIE/EUR $0.211$136,465
CoinExCOOKIE/USDT $0.212$34,506
BittimeCOOKIE/IDR $0.211$31,179
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.212$76,259
BitrueCOOKIE/USDC $0.211$49,986
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.211$71,095
PancakeSwap (v2)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.211$54,844
TothemoonCOOKIE/USDT $0.211$45,801
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.211$31,260
PancakeSwap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.212$24,199
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.211$14,897
BingXCOOKIE/USDT $0.211$8,011
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.211$1,362
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.209$915
TokoCryptoCOOKIE/USDT $0.212$31,297
Nami ExchangeCOOKIE/USDT $0.211$5,185
BloFinCOOKIE/USDT $0.211$281,603
BTSECOOKIE/USD $0.212$70,358
CEX.IOCOOKIE/USDT $0.211$1,449
CEX.IOCOOKIE/USDC $0.212$1,388
WEEXCOOKIE/USDT $0.209$8,747
Nami ExchangeCOOKIE/VNST $0.213$5,293
DigiFinexCOOKIE/USDT $0.211$139,678
KrakenCOOKIE/USD $0.210$52,321
WOO XCOOKIE/USDT $0.211$64
CEX.IOCOOKIE/USD $0.213$22
PhemexCOOKIE/USDT $0.209$18,646
KangaCOOKIE/USDT $0.210$8,191
KangaCOOKIE/USDC $0.211$4,307
Treble V40XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.210$93
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.210$232
Crypto.com ExchangeCOOKIE/USD $0.208$224
BilaxyCOOKIE/BNB $0.221$25,100
KrakenCOOKIE/EUR $0.208$1,194
Uniswap V2 (Base)0X029C58A909FBE3D4BE85A24F414DDA923A3FDE0F/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.208$62
ChangeNOWCOOKIE/BTC $0.210$15,556
MudrexCOOKIE/USDT $0.212$1,930
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.210$209,862
CoinDCXCOOKIE/INR $0.216$4,955
NovaDAXCOOKIE/BRL $0.205$1,147
Matcha (BSC)0X55D398326F99059FF775485246999027B3197955/0XC0041EF357B183448B235A8EA73CE4E4EC8C265F $0.183$5

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Coins under $10 that could be the next big cap crypto like ETH or BNB

Once-overlooked tokens like Ethereum and BNB show how early investments can evolve into major players—today, Little Pepe and Kaspa are two under-$10 projects gaining traction for their unique mix of utility, speed, and meme appeal. The crypto market continues to…...

Read More
Universal Digital ditches altcoins for Bitcoin, plans joint treasury strategy with Asian firms

Canadian crypto firm Universal Digital has will sell its altcoins to buy more Bitcoin, and promote Bitcoin treasuries to Asian firms. ...

Read More
Bitcoin price primed for recovery, unless geopolitical tensions get worse: Bitfinex

Bitcoin traders panicked after Israeli strikes on Iran, but Bitcoin has shown resilience, Bitfinex Alpha report suggests. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 61.8% ETH 9.2% USDT 4.5% XRP 3.9% BNB 2.7% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$108,492.00
3.66%
ETH
$2,648.08
5.48%
USDT
$1.00
0.02%
XRP
$2.30
6.96%
BNB
$657.40
2.11%
SOL
$156.66
4.69%
USDC
$1.000
0.01%
DOGE
$0.179
3.54%
TRX
$0.280
2.75%
STETH
$2,646.16
5.42%
ADA
$0.653
4.44%
HYPE
$43.67
8.52%
WBTC
$108,455.00
3.63%
WSTETH
$3,200.92
5.72%
SUI
$3.12
4.53%
BCH
$469.97
2.13%
LINK
$14.05
7.36%
LEO
$9.22
0.83%
AVAX
$19.85
5.3%
XLM
$0.267
4.26%
TON
$3.04
3.05%
WBT
$51.87
31.2%
SHIB
$0.00001225
3.25%
USDS
$1.000
0.01%
WEETH
$2,833.94
5.57%