• Cryptos 17415
  • Exchanges 1289
  • Market Cap $3.49T 0.41%
  • 24h Vol $96.13B
  • Dominance BTC 61.8% ETH 9.2%

Aavegotchi Live Price Update & Market Capitalization

Aavegotchi GHST #1187

$0.391 5.57% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Aavegotchi current market price is $0.391 with a 24 hour trading volume of $3,046.78K. The total available supply of Aavegotchi is 52.75M GHST with a maximum supply of 52.75M GHST. It has secured Rank 1187 in the cryptocurrency market with a marketcap of $19.98M. The GHST price is 0.1% up in the last one hour.

The high price of the Aavegotchi is $0.392 and low price is $0.369 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aavegotchi (GHST)
Sell Aavegotchi (GHST)
Aavegotchi Rank

1187

Aavegotchi Price

$0.391

Market Cap

$19.98M 5.75%

Fully Diluted Valuation

$20.60M

Trading Volume(24h)

$3,046.78K

Circulating Supply

51.16M GHST

Total Supply

52.75M GHST

Max Supply

52.75M GHST

High(24h)

$0.392

Low(24h)

$0.369

All-time High

$3.63 89.22%
01 Apr 2024

All-time Low

$0.358 9.5%
11 Mar 2025

Cryptocurrency Aavegotchi Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aavegotchi Price Chart

1h

0.1%

24h

5.57%

7d

1.03%

14d

4.63%

30d

24.72%

60d

1.13%

200d

65.78%

1y

73.83%

No historical data available for .

Aavegotchi Market Cap Chart

Aavegotchi Markets

Compare live prices of Aavegotchi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinGHST/USDT $0.391$747,800
HTXGHST/USDT $0.390$726,368
BinanceGHST/USDT $0.391$346,097
GateGHST/USDT $0.390$201,466
MEXCGHST/USDT $0.390$146,780
CoinWGHST/USDT $0.391$37,101
BitDeltaGHST/USDT $0.390$22,839
XT.COMGHST/USDT $0.391$51,443
PhemexGHST/USDT $0.390$7,114
LATOKENGHST/USDT $0.394$9,943
CoinExGHST/USDT $0.390$3,416
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.390$604
LBankGHST/USDT $0.390$162,561
BitgetGHST/USDT $0.391$44,167
BingXGHST/USDT $0.390$30,868
Quickswap (v3)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.390$77,955
PionexGHST/USDT $0.391$11,307
OurbitGHST/USDT $0.391$58,901
BitvavoGHST/EUR $0.392$426
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.392$19,620
BYDFiGHST/USDT $0.392$54,200
Aerodrome (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.392$9,515
Coinbase ExchangeGHST/USD $0.391$8,836
BVOXGHST/USDT $0.390$21,762
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.392$5,276
BloFinGHST/USDT $0.389$4,365
FMFW.ioGHST/USDT $0.389$12,860
OKXGHST/USDT $0.389$3,843
Sushiswap (Polygon POS)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.390$889
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.392$761
WEEXGHST/USDT $0.391$206
KrakenGHST/USD $0.392$1,017
Quickswap0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.392$2
Quickswap0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.392$174
Quickswap0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 $0.391$196
Quickswap0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.392$128
Uniswap V3 (Base)0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 $0.392$120
Quickswap0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.392$80
Quickswap0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 $0.392$109
Bit2MeGHST/EUR $0.386$373
Uniswap V3 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.391$4
Energiswap0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4 $0.390$20
Balancer V2 (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 $0.392$28
BTCCGHST/USDT $0.390$202,178
HitBTCGHST/USDT $0.390$12,699
KrakenGHST/EUR $0.386$382
Crypto.com ExchangeGHST/USD $0.392$286
MudrexGHST/USDT $0.390$221
Uniswap V2 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.398$5
Uniswap V3 (Ethereum)0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.395$8
Mercado BitcoinGHST/BRL $0.391$15
OpenOceanUSDC/GHST $0.431$3,633
TokoCryptoGHST/USDT $0.395$10
OKXGHST/USD $0.372$126
ChangeNOWGHST/BTC $0.403$646
Matcha (Polygon)0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $0.446$85

About Aavegotchi

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Cryptocurrency Latest News & Updates

Coins under $10 that could be the next big cap crypto like ETH or BNB

Once-overlooked tokens like Ethereum and BNB show how early investments can evolve into major players—today, Little Pepe and Kaspa are two under-$10 projects gaining traction for their unique mix of utility, speed, and meme appeal. The crypto market continues to…...

Read More
Universal Digital ditches altcoins for Bitcoin, plans joint treasury strategy with Asian firms

Canadian crypto firm Universal Digital has will sell its altcoins to buy more Bitcoin, and promote Bitcoin treasuries to Asian firms. ...

Read More
Bitcoin price primed for recovery, unless geopolitical tensions get worse: Bitfinex

Bitcoin traders panicked after Israeli strikes on Iran, but Bitcoin has shown resilience, Bitfinex Alpha report suggests. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 61.8% ETH 9.2% USDT 4.5% XRP 3.9% BNB 2.7% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$108,492.00
3.66%
ETH
$2,648.08
5.48%
USDT
$1.00
0.02%
XRP
$2.30
6.96%
BNB
$657.40
2.11%
SOL
$156.66
4.69%
USDC
$1.000
0.01%
DOGE
$0.179
3.54%
TRX
$0.280
2.75%
STETH
$2,646.16
5.42%
ADA
$0.653
4.44%
HYPE
$43.67
8.52%
WBTC
$108,455.00
3.63%
WSTETH
$3,200.92
5.72%
SUI
$3.12
4.53%
BCH
$469.97
2.13%
LINK
$14.05
7.36%
LEO
$9.22
0.83%
AVAX
$19.85
5.3%
XLM
$0.267
4.26%
TON
$3.04
3.05%
WBT
$51.87
31.2%
SHIB
$0.00001225
3.25%
USDS
$1.000
0.01%
WEETH
$2,833.94
5.57%