• Cryptos 17415
  • Exchanges 1289
  • Market Cap $3.49T 0.41%
  • 24h Vol $96.13B
  • Dominance BTC 61.9% ETH 9.2%

Merlin Chain Live Price Update & Market Capitalization

Merlin Chain MERL #583

$0.0990 4.76% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Merlin Chain current market price is $0.0990 with a 24 hour trading volume of $8,068.42K. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 583 in the cryptocurrency market with a marketcap of $71.59M. The MERL price is 0.24% up in the last one hour.

The high price of the Merlin Chain is $0.0994 and low price is $0.0938 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Merlin Chain (MERL)
Sell Merlin Chain (MERL)
Merlin Chain Rank

583

Merlin Chain Price

$0.0990

Market Cap

$71.59M 4.5%

Fully Diluted Valuation

$207.38M

Trading Volume(24h)

$8,068.42K

Circulating Supply

725.00M MERL

Total Supply

2.10B MERL

Max Supply

2.10B MERL

High(24h)

$0.0994

Low(24h)

$0.0938

All-time High

$1.45 93.17%
19 Apr 2024

All-time Low

$0.0715 38.51%
16 Apr 2025

Cryptocurrency Merlin Chain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Merlin Chain Price Chart

1h

0.24%

24h

4.76%

7d

0.17%

14d

24.28%

30d

13.86%

60d

31.98%

200d

75.46%

1y

74.2%

No historical data available for .

Merlin Chain Market Cap Chart

Merlin Chain Markets

Compare live prices of Merlin Chain on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXMERL/USDT $0.0990$4,054,369
OKXMERL/USDT $0.0990$378,953
MEXCMERL/USDT $0.0990$438,533
OrangeXMERL/USDT $0.0989$71,759
GateMERL/USDT $0.0989$606,317
BitgetMERL/USDT $0.0989$392,500
HotcoinMERL/USDT $0.0990$745,266
TrubitMERL/USDT $0.0991$341,698
LBankMERL/USDT $0.0989$228,349
BybitMERL/USDT $0.0988$88,604
BTSEMERL/USDT $0.0989$93,406
XT.COMMERL/USDT $0.0990$95,398
DigiFinexMERL/USDT $0.0990$20,630
BitMartMERL/USDT $0.0990$215,026
KuCoinMERL/USDT $0.0990$40,103
CoinExMERL/USDT $0.0984$12,704
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0986$708
BitunixMERL/USDT $0.0990$72,499
WEEXMERL/USDT $0.0989$556
BingXMERL/USDT $0.0990$2,019
HibtMERL/USDT $0.0990$14,250
AscendEX (BitMax)MERL/USDT $0.0989$137,727
HashKey GlobalMERL/USDT $0.0989$13,819
OKXMERL/USD $0.0993$941
PhemexMERL/USDT $0.0987$1,975
WOO XMERL/USDT $0.0989$602
Uniswap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.0986$129
MudrexMERL/USDT $0.0988$712
BITMERL/USDT $0.0930$12,922
NovaDAXMERL/BRL $0.0984$10
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0983$4,683,821
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9 $0.0983$396,557
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0983$58,927
MerlinSwap0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.101$24,998
MerlinSwap0X967AEC3276B63C5E2262DA9641DB9DBEBB07DC0D/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.101$7,020
BitGenie0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA $0.101$211
CoinDCXMERL/INR $0.101$219
MerlinSwap0X4D9882A3BB13CC086367D0AE964367E6B7EA246F/0X5C46BFF4B38DC1EAE09C5BAC65872A1D8BC87378 $0.105$5
PancakeSwap V3 (BSC)0XA0C56A8C0692BD10B3FA8F8BA79CF5332B7107F9/0X55D398326F99059FF775485246999027B3197955 $0.0943$325
OKXMERL/USDC $0.0951$150

About Merlin Chain

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Cryptocurrency Latest News & Updates

Coins under $10 that could be the next big cap crypto like ETH or BNB

Once-overlooked tokens like Ethereum and BNB show how early investments can evolve into major players—today, Little Pepe and Kaspa are two under-$10 projects gaining traction for their unique mix of utility, speed, and meme appeal. The crypto market continues to…...

Read More
Universal Digital ditches altcoins for Bitcoin, plans joint treasury strategy with Asian firms

Canadian crypto firm Universal Digital has will sell its altcoins to buy more Bitcoin, and promote Bitcoin treasuries to Asian firms. ...

Read More
Bitcoin price primed for recovery, unless geopolitical tensions get worse: Bitfinex

Bitcoin traders panicked after Israeli strikes on Iran, but Bitcoin has shown resilience, Bitfinex Alpha report suggests. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Lido Staked Ether STETH
Market Dominance
BTC 61.9% ETH 9.2% USDT 4.5% XRP 3.9% BNB 2.8% SOL 2.4% USDC 1.8% DOGE 0.8% TRX 0.8% STETH 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by Company Name
Data provided by CoinGecko

BTC
$108,703.00
3.9%
ETH
$2,665.61
6.55%
USDT
$1.00
0.02%
XRP
$2.32
8.2%
BNB
$658.42
2.36%
SOL
$157.23
5.73%
USDC
$1.000
0.01%
DOGE
$0.180
4.22%
TRX
$0.280
2.73%
STETH
$2,662.49
6.54%
ADA
$0.655
5.38%
HYPE
$44.35
10.54%
WBTC
$108,622.00
3.74%
WSTETH
$3,216.85
6.82%
SUI
$3.12
4.96%
BCH
$469.01
1.83%
LINK
$14.11
8.19%
LEO
$9.22
0.34%
AVAX
$19.92
5.93%
XLM
$0.268
4.88%
TON
$3.04
3.43%
WBT
$52.03
31.38%
SHIB
$0.00001229
3.74%
USDS
$1.000
0%
WEETH
$2,853.38
6.63%