• Cryptos 17415
  • Exchanges 1289
  • Market Cap $3.49T 0.41%
  • 24h Vol $96.13B
  • Dominance BTC 61.8% ETH 9.2%

tBTC Live Price Update & Market Capitalization

tBTC TBTC #150

$108,624.00 3.76% (1d)

Market Overview

tBTC current market price is $108,624.00 with a 24 hour trading volume of $10.46M. The total available supply of tBTC is 5,228 TBTC. It has secured Rank 150 in the cryptocurrency market with a marketcap of $567.89M. The TBTC price is 0.58% up in the last one hour.


The high price of the tBTC is $108,671.00 and low price is $104,421.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

tBTC Rank

150

tBTC Price

$108,624.00

Market Cap

$567.89M 3.63%

Fully Diluted Valuation

$567.89M

Trading Volume(24h)

$10.46M

Circulating Supply

5,228 TBTC

Total Supply

5,228 TBTC

Max Supply

(Not Available)

High(24h)

$108,671.00

Low(24h)

$104,421.00

All-time High

$111,782.00 2.98%
22 May 2025

All-time Low

$10,104.30 973.29%
23 Sep 2020

Cryptocurrency tBTC Calculator

Want to convert more cryptocurrencies?

tBTC Price Chart

1h

0.58%

24h

3.76%

7d

0.22%

14d

4.1%

30d

5.17%

60d

28.1%

200d

14.49%

1y

63.55%

No historical data available for .

tBTC Market Cap Chart

tBTC Markets

Compare live prices of tBTC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $108,799.00$6,529,187
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $108,273.00$471,835
Uniswap V3 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $108,317.00$323,427
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $108,348.00$277,785
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $108,838.00$266,933
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $108,739.00$191,146
Uniswap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $108,474.00$54,754
PancakeSwap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $108,369.00$33,891
Uniswap V4 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X0000000000000000000000000000000000000000 $108,317.00$19,750
Uniswap V4 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $108,621.00$15,808
PancakeSwap V3 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $108,297.00$2,382
Uniswap V3 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $108,383.00$1,701
Raydium (CLMM)6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 $108,649.00$651
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $108,739.00$592,735
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $108,331.00$572,848
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $107,507.00$155,488
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $108,295.00$87,032
Curve (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $108,323.00$32,285
Curve (Ethereum)0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $108,331.00$23,542
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 $107,266.00$22,737
Uniswap V3 (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $108,815.00$43,850
Curve (Ethereum)0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB/0X18084FBA666A33D37592FA2633FD49A74DD93A88 $108,331.00$16,278
Velodrome Finance V2 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $108,692.00$15,732
Balancer V20X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 $108,331.00$29,655
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $108,149.00$5,754
KrakenTBTC/XBT $108,963.00$2,665
Balancer V2 (Arbitrum)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 $108,072.00$11,895
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $108,149.00$8,036
Curve (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $107,865.00$7,868
KrakenTBTC/USD $108,719.00$2,796
Uniswap V3 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $108,414.00$3,584
KrakenTBTC/EUR $107,184.00$1,736
Meteora6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH $108,494.00$1,557
Velodrome Finance V2 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 $108,230.00$613
Meteora6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU/SO11111111111111111111111111111111111111112 $107,323.00$873
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA $108,149.00$486
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU $108,541.00$462
Balancer V2 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $108,037.00$78
BaseSwap0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $108,161.00$123
Uniswap V2 (Ethereum)0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0X85EEE30C52B0B379B046FB0F85F4F3DC3009AFEC $143,480.00$16
Oku Trade (BOB Network)0XBBA2EF945D523C4E2608C9E1214C2CC64D4FC2E2/0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3 $107,533.00$494
Uniswap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $108,387.00$12
Curve (Base)0X417AC0E078398C154EDFADD9EF675D30BE60AF93/0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B $108,837.00$5,319
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $107,171.00$256,969
HydrationTBTC/H2O $108,290.00$67,316
Uniswap V4 (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 $110,486.00$33
Uniswap V3 (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $108,342.00$290,429
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X4200000000000000000000000000000000000006 $110,049.00$134,915
Aerodrome (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $108,059.00$7,879
Uniswap V4 (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0XC8BB8EDA94931CA2F20EF43EA7DBD58E68400400 $104,641.00$14
Uniswap V2 (Ethereum)0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $152,954.00$19
Kyberswap Elastic (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 $100,741.00$4
Balancer V20X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,108.00$121
Orca3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU $105,562.00$43
Blueprint0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,068.00$61
Curve (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X853D955ACEF822DB058EB8505911ED77F175B99E $110,754.00$29
Sushiswap0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $152,634.00$20
Uniswap V3 (Base)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $107,463.00$33
Curve (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $108,141.00$1
Aerodrome SlipStream0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X26F3901AC8A79C50FB0D8289C74F0D09ADC42E29 $106,890.00$14,686
Matcha (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0XDAC17F958D2EE523A2206206994597C13D831EC7 $104,608.00$197,854
Sovryn DEX (Bob Network)0X03C7054BCB39F7B2E5B2C7ACB37583E32D70CFA3/0XBBA2EF945D523C4E2608C9E1214C2CC64D4FC2E2 $107,035.00$197
Matcha (Arbitrum One)0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 $108,779.00$16
Matcha (Arbitrum One)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $107,494.00$1
Sushiswap V3 (Arbitrum)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F $102,096.00$274
Alien Base V30X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X4200000000000000000000000000000000000006 $105,981.00$1
Velodrome SlipStream (Optimism)0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X747E42EB0591547A0AB429B3627816208C734EA7 $108,617.00$4
Matcha (Ethereum)0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $105,757.00$69,706
stabble3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU $103,622.00$8
stabble3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/6DNSN2BJSAPFDFFC1ZP37KKENE4USC1SQKZR9C9VPWCU $103,544.00$3
Matcha (Polygon)0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 $106,990.00$3

About tBTC

What is tBTC?tBTC allows you to unlock your Bitcoin’s value to borrow and lend, mint stablecoins, provide liquidity, and much more.tBTC is a decentralized wrapped Bitcoin that is 1:1 backed by main-net BTC. Existing solutions bringing Bitcoin to Ethereum require you to send your Bitcoin to an intermediary, who then issues you an Ethereum token representing your original asset.This centralized model requires you to trust a third party and is prone to censorship, sacrificing Bitcoin's promise of secure, permissionless decentralization.How does tBTC solve this issue?Instead of centralized intermediaries, tBTC uses a randomly selected group of operators running nodes on the Threshold Network to secure deposited Bitcoin through threshold cryptography.That means tBTC requires a threshold majority agreement before operators perform any action with your Bitcoin. By rotating the selection of operators weekly, tBTC protects against any individual or group of operators colluding to fraudulently seize the underlying deposits.By relying on an honest-majority-assumption, we can calculate the likelihood any wallet comprised of a quorum of dishonest operators. An insurance backstop (the coverage pools), serves as an emergency fallback in the event a wallet is compromised.What is Threshold Network?Threshold.network stems from the merger of NuCypher and Keep networks into a single decentralized network — it delivers a suite of threshold cryptography services for web3 applications through a decentralized network of staking nodes. The whole community is governed by a DAO.Flagship services of Threshold Network include Threshold Access Control (TACo) – which enables end-to-end encrypted data sharing and communication without the need to trust a centralized authority, tBTC v2 - the only decentralized and permissionless Bitcoin-to-Ethereum asset bridge and thUSD - an overcollateralized and decentralized USD stablecoin that uses both ETH and tBTC as collateral.

Cryptocurrency Latest News & Updates

Universal Digital ditches altcoins for Bitcoin, plans joint treasury strategy with Asian firms

Canadian crypto firm Universal Digital has will sell its altcoins to buy more Bitcoin, and promote Bitcoin treasuries to Asian firms. ...

Read More
Bitcoin price primed for recovery, unless geopolitical tensions get worse: Bitfinex

Bitcoin traders panicked after Israeli strikes on Iran, but Bitcoin has shown resilience, Bitfinex Alpha report suggests. ...

Read More
Ethereum updates: Investor snaps up $127m in ETH, signaling growing investor confidence

A major Ethereum whale purchase during recent market turbulence has sparked renewed interest in ETH, while Pepeto enters the scene with a cross-chain exchange, staking rewards, and over $5.3M raised—bridging utility and meme coin momentum. Ethereum (ETH) is currently trading…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,577.00
3.23%
ETH
$2,652.20
4.89%
USDT
$1.00
0.01%
XRP
$2.33
7.98%
BNB
$658.58
1.9%
SOL
$157.32
3.7%
USDC
$1.000
0.01%
DOGE
$0.180
3.62%
TRX
$0.280
2.66%
STETH
$2,650.60
5.01%
ADA
$0.653
4.08%
HYPE
$44.20
8.1%
WBTC
$108,571.00
3.19%
WSTETH
$3,196.34
4.8%
SUI
$3.11
3.37%
BCH
$473.72
2.56%
LINK
$14.03
6.97%
LEO
$9.19
0.84%
XLM
$0.269
5.09%
AVAX
$19.73
3.77%
WBT
$51.95
31.21%
TON
$3.03
1.99%
SHIB
$0.00001227
2.81%
USDS
$1.000
0%
WETH
$2,656.53
5.05%