Cryptos 17431
Exchanges 1291
Market Cap $3.46T 1.19%
24h Vol $119.94B
Dominance BTC 60.8% ETH 8.9%

Wrapped Near Live Price Update & Market Capitalization

Wrapped Near WNEAR N/A

$2.20 4.68% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.20 with a 24 hour trading volume of $3,380.09K. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 1.04% down in the last one hour.

The high price of the Wrapped Near is $2.38 and low price is $2.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)

Sell Wrapped Near (WNEAR)

Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.20

Market Cap

$0 0%

Fully Diluted Valuation

Trading Volume(24h)

$3,380.09K

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$2.38

Low(24h)

$2.20

All-time High

$20.50 89.29%
14 Jan 2022

All-time Low

$0.971 126%
19 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Price Chart

1h

1.04%

24h

4.68%

7d

13.39%

14d

12.22%

30d

21.05%

60d

5.83%

200d

68.37%

1y

57.83%

No historical data available for .

Wrapped Near Market Cap Chart

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

Exchange	Pair	Price	Volume(24h)
Trisolaris	0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.20	$7,275
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E	$2.20	$2,169
NearPAD	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E	$2.20	$162
Rhea Finance	USDT.TETHER-TOKEN.NEAR/WRAP.NEAR	$2.20	$460,327
Rhea Finance	WRAP.NEAR/DAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR	$2.22	$415,065
Rhea Finance	853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.20	$109,307
Rhea Finance	LINEAR-PROTOCOL.NEAR/WRAP.NEAR	$2.20	$67,925
Rhea Finance	PURGE-558.MEME-COOKING.NEAR/WRAP.NEAR	$2.20	$61,545
Rhea Finance	META-POOL.NEAR/WRAP.NEAR	$2.20	$23,975
Rhea Finance	WRAP.NEAR/BLACKDRAGON.TKN.NEAR	$2.20	$7,504
Rhea Finance	TOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR	$2.20	$5,547
Rhea Finance	6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.20	$5,386
Rhea Finance	TOKEN.SWEAT/WRAP.NEAR	$2.20	$5,253
Rhea Finance	TOKEN.0XSHITZU.NEAR/WRAP.NEAR	$2.20	$5,215
Rhea Finance	A0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.20	$4,594
Rhea Finance	WRAP.NEAR/2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR	$2.20	$2,600
Rhea Finance	GEAR.ENLEAP.NEAR/WRAP.NEAR	$2.20	$1,195
Rhea Finance	438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.20	$1,020
Rhea Finance	F5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.20	$737
Rhea Finance	TOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR	$2.20	$501
Rhea Finance	WRAP.NEAR/FTV2.NEKOTOKEN.NEAR	$2.20	$378
Rhea Finance	USMEME.TG/WRAP.NEAR	$2.20	$352
Rhea Finance	D9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.20	$320
Rhea Finance	SOL.TOKEN.A11BD.NEAR/WRAP.NEAR	$2.20	$191
Rhea Finance	802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.20	$174
Rhea Finance	TOKEN.BURROW.NEAR/WRAP.NEAR	$2.20	$159
Rhea Finance	STAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR	$2.20	$127
Rhea Finance	WRAP.NEAR/KAT.TOKEN0.NEAR	$2.20	$44
Rhea Finance	TOKEN.PEMBROCK.NEAR/WRAP.NEAR	$2.20	$5
Rhea Finance	WRAP.NEAR/USN	$2.20	$5
Rhea Finance	TOKEN.SKYWARD.NEAR/WRAP.NEAR	$2.20	$4
Rhea Finance	DBIO.NEAR/WRAP.NEAR	$2.20	$3
Rhea Finance	MYRIADCORE.NEAR/WRAP.NEAR	$2.20	$1
Rhea Finance	TOKEN.PUMPOPOLY.NEAR/WRAP.NEAR	$2.20	$0
Trisolaris	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.19	$14,028
Trisolaris	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.19	$7,380
AuroraSwap	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.20	$3,013
Trisolaris	0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.19	$667
Wannaswap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.20	$396
Trisolaris	0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.20	$45
Wannaswap	0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.20	$152
NearPAD	0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.20	$65
AuroraSwap	0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.21	$143
Wannaswap	0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.20	$42
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$2.20	$6,244
AuroraSwap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$2.20	$157
Wannaswap	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$2.20	$127
Trisolaris	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B	$2.19	$45
NearPAD	0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB	$2.20	$30
Wannaswap	0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.20	$12
Rhea Finance	17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR	$2.20	$2,610,119
Rhea Finance	WRAP.NEAR/AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR	$2.20	$4,745
Rhea Finance	AURORA/WRAP.NEAR	$2.20	$828
Rhea Finance	WRAP.NEAR/4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR	$2.20	$0
Trisolaris	0X918DBE087040A41B786F0DA83190C293DAE24749/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.21	$66
Trisolaris	0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.19	$31
Trisolaris	0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.19	$14
Rhea Finance	WRAP.NEAR/52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR	$2.20	$192
Rhea Finance	TOKEN.JUMBO_EXCHANGE.NEAR/WRAP.NEAR	$2.38	$5
Rhea Finance	3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.20	$1
Rhea Finance	C02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR	$2.20	$0
Rhea Finance	EDGE-FAST.NEAR/WRAP.NEAR	$2.19	$0
Rhea Finance	FUSOTAO-TOKEN.NEAR/WRAP.NEAR	$2.22	$0
Rhea Finance	WRAP.NEAR/NEAT.NRC-20.NEAR	$2.20	$0
Rhea Finance	WRAP.NEAR/MYRIADCORE.NEAR	$2.24	$0
Rhea Finance	WRAP.NEAR/4E807467BA9E3119D5356C5568EF63E9C321B471.FACTORY.BRIDGE.NEAR	$2.20	$0
Trisolaris	0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.23	$56
AuroraSwap	0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.23	$3
Trisolaris	0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.22	$4
Trisolaris	0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.21	$34
Amaterasu Finance	0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D	$2.35	$3
Rhea Finance	WRAP.NEAR/USDT.TETHER-TOKEN.NEAR	$2.21	$227,344
Rhea Finance	TOKEN.BOCACHICA_MARS.NEAR/WRAP.NEAR	$2.37	$9
Rhea Finance	TOKEN.PARAS.NEAR/WRAP.NEAR	$2.19	$0
Rhea Finance	V2-NEARX.STADER-LABS.NEAR/WRAP.NEAR	$2.51	$0

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Solana network extensions will redefine blockchain scaling | Opinion

Network extensions mark a shift in how blockchains can scale—not just by handling more transactions, but by supporting more types of applications....

OKX expands into Europe with fully compliant exchanges in Germany and Poland

Crypto exchange OKX is deepening its European footprint as it launches two fully regulated centralized exchanges in Germany and Poland. OKX announced the launch of the exchanges on July 17, 2025, introducing a suite of services to users within the…...

Why stablecoin stocks will boom, then bust: Arthur Hayes

Inspired by Circle’s blockbuster IPO, stablecoins will flood the stock market, but industry veteran Arthur Hayes warns most have little chance of success. Here’s why. In his recent essay “Assume the Position”, Arthur Hayes, co-founder of BitMEX, explained that the…...