• Cryptos 17422
  • Exchanges 1289
  • Market Cap $3.47T 0.15%
  • 24h Vol $107.25B
  • Dominance BTC 61.4% ETH 9.0%

Own The Doge Live Price Update & Market Capitalization

Own The Doge DOG #1222

$0.001346 1.11% (1d)

Market Overview

Own The Doge current market price is $0.001346 with a 24 hour trading volume of $313.71K. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1222 in the cryptocurrency market with a marketcap of $17.84M. The DOG price is 1.12% down in the last one hour.


The high price of the Own The Doge is $0.001409 and low price is $0.001328 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Own The Doge Rank

1222

Own The Doge Price

$0.001346

Market Cap

$17.84M 1.11%

Fully Diluted Valuation

$22.84M

Trading Volume(24h)

$313.71K

Circulating Supply

13.25B DOG

Total Supply

16.97B DOG

Max Supply

16.97B DOG

High(24h)

$0.001409

Low(24h)

$0.001328

All-time High

$0.0418 96.78%
03 Sep 2021

All-time Low

$0.0000002000 672970.32%
11 Aug 2023

Cryptocurrency Own The Doge Calculator

Want to convert more cryptocurrencies?

Own The Doge Price Chart

1h

1.12%

24h

1.11%

7d

19.38%

14d

5.95%

30d

17.33%

60d

69.85%

200d

76.27%

1y

72.19%

No historical data available for .

Own The Doge Market Cap Chart

Own The Doge Markets

Compare live prices of Own The Doge on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BTSEDOG/USDT $0.001342$182,014
GateDOGNFT/USDT $0.001350$96,550
Uniswap V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $0.001361$13,545
RaydiumB9U8H65UM1OIFQMP82VYUDB68IG2FKFZIYUBMNMTU3H7/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001361$14,075
Aerodrome (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001328$2,283
PancakeSwap V3 (BSC)0XAA88C603D142C371EA0EAC8756123C5805EDEE03/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.001360$987
Uniswap V2 (Arbitrum)0X4425742F1EC8D98779690B5A3A6276DB85DDC01A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.001338$354
Uniswap V3 (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001325$161
BaseSwap0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001321$120
Uniswap V3 (Ethereum)0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001359$3,564
Aerodrome SlipStream0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001319$20
Sushiswap0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001352$34
Matcha (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $0.001410$4,044
Matcha (Arbitrum One)0X4425742F1EC8D98779690B5A3A6276DB85DDC01A/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $0.001280$9
Matcha (Polygon)0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XEEE3371B89FC43EA970E908536FCDDD975135D8A $0.001345$1
Uniswap V2 (Polygon)0XEEE3371B89FC43EA970E908536FCDDD975135D8A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.001348$16
Uniswap V3 (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 $0.003354$5,532
OpenOceanDOG/ETH $0.002542$6,254

About Own The Doge

Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.

Cryptocurrency Latest News & Updates

ZKJ crypto price pumps 20%: is this a dead cat bounce?

The Polyhedra Network price bounced back on Monday as investors attempted to buy the dip after it plunged by over 87% on Sunday. Polyhedra Network (ZKJ) token was trading at $0.374, up 47% from its lowest point this week. This…...

Read More
Coins under $10 that could be the next big cap crypto like ETH or BNB

Once-overlooked tokens like Ethereum and BNB show how early investments can evolve into major players—today, Little Pepe and Kaspa are two under-$10 projects gaining traction for their unique mix of utility, speed, and meme appeal. The crypto market continues to…...

Read More
Universal Digital ditches altcoins for Bitcoin, plans joint treasury strategy with Asian firms

Canadian crypto firm Universal Digital has will sell its altcoins to buy more Bitcoin, and promote Bitcoin treasuries to Asian firms. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$107,122.00
1.19%
ETH
$2,579.06
0.23%
USDT
$1.00
0.03%
XRP
$2.24
2.79%
BNB
$654.59
0.33%
SOL
$151.74
3.02%
USDC
$1.000
0%
DOGE
$0.174
1.35%
TRX
$0.274
0.84%
STETH
$2,577.03
0.21%
ADA
$0.634
0.82%
HYPE
$42.34
0.36%
WBTC
$106,934.00
1.01%
WSTETH
$3,114.75
0.38%
SUI
$3.00
2.19%
BCH
$471.98
2.35%
LINK
$13.56
0.83%
LEO
$9.26
0.06%
XLM
$0.262
0.74%
AVAX
$19.19
1.3%
WBT
$51.67
30.18%
TON
$2.96
1.02%
USDS
$1.000
0%
SHIB
$0.00001195
1.4%
WEETH
$2,759.53
0.19%